China Feihe Limited (CFEIY)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 02 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 01 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 2773.00 |
| 30 Sep, 2024 | 7.5 | 7.5 | 7.38 | 7.38 | 300.00 |
| 27 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 26 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 24 Sep, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 140.00 |
| 23 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 158.00 |
| 20 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737