China Feihe Limited (CFEIY)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 03 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Aug, 2024 | 5.52 | 5.52 | 5.43 | 5.45 | 1900.00 |
| 29 Aug, 2024 | 5.21 | 5.39 | 5.02 | 5.39 | 38.7 Thousand |
| 28 Aug, 2024 | 4.52 | 4.78 | 4.51 | 4.62 | 40.7 Thousand |
| 27 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 26 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 23 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 22 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737