China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 5.03 5.03 5.03 5.03 -
03 Apr, 2024 5.03 5.03 5.03 5.03 -
02 Apr, 2024 5.03 5.03 5.0 5.03 540.00
01 Apr, 2024 4.62 4.73 4.6 4.71 3700.00
28 Mar, 2024 4.45 4.45 4.45 4.45 -
27 Mar, 2024 4.45 4.45 4.45 4.45 -
26 Mar, 2024 4.45 4.45 4.45 4.45 -
25 Mar, 2024 4.45 4.45 4.45 4.45 -
22 Mar, 2024 4.45 4.45 4.45 4.45 500.00
21 Mar, 2024 4.69 4.69 4.69 4.69 -