China Feihe Limited (CFEIY)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 500.00 |
| 06 Aug, 2024 | 4.45 | 4.67 | 4.24 | 4.67 | 2301.00 |
| 05 Aug, 2024 | 4.48 | 4.71 | 4.37 | 4.71 | 2653.00 |
| 02 Aug, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 01 Aug, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 31 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 30 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 29 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 26 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 25 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737