China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4.76 4.76 4.76 4.76 -
05 Mar, 2024 4.76 4.76 4.76 4.76 -
04 Mar, 2024 4.76 4.76 4.76 4.76 -
01 Mar, 2024 4.76 4.76 4.76 4.76 -
29 Feb, 2024 4.76 4.76 4.76 4.76 -
28 Feb, 2024 4.76 4.76 4.76 4.76 -
27 Feb, 2024 4.76 4.76 4.76 4.76 -
26 Feb, 2024 4.76 4.76 4.76 4.76 -
23 Feb, 2024 4.76 4.76 4.76 4.76 -
22 Feb, 2024 4.76 4.76 4.76 4.76 -