China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4.65 4.65 4.65 4.65 -
09 Jul, 2024 4.65 4.65 4.65 4.65 -
08 Jul, 2024 4.65 4.65 4.65 4.65 -
05 Jul, 2024 4.65 4.65 4.65 4.65 -
03 Jul, 2024 4.65 4.65 4.65 4.65 -
02 Jul, 2024 4.65 4.65 4.65 4.65 -
01 Jul, 2024 4.65 4.65 4.65 4.65 -
28 Jun, 2024 4.65 4.65 4.65 4.65 -
27 Jun, 2024 4.65 4.65 4.65 4.65 -
26 Jun, 2024 4.65 4.65 4.65 4.65 -