China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 31 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 24 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737