China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4.65 4.65 4.65 4.65 365.00
24 Jun, 2024 5.13 5.13 5.13 5.13 -
21 Jun, 2024 5.13 5.13 5.13 5.13 -
20 Jun, 2024 5.13 5.13 5.13 5.13 -
18 Jun, 2024 5.13 5.13 5.13 5.13 -
17 Jun, 2024 5.13 5.13 5.13 5.13 -
14 Jun, 2024 5.13 5.13 5.13 5.13 -
13 Jun, 2024 5.13 5.13 5.13 5.13 -
12 Jun, 2024 5.13 5.13 5.13 5.13 -
11 Jun, 2024 5.13 5.13 5.13 5.13 -