China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 6.2 6.2 6.2 6.2 -
20 Dec, 2023 6.2 6.2 6.2 6.2 -
19 Dec, 2023 6.2 6.2 6.2 6.2 -
18 Dec, 2023 6.2 6.2 6.2 6.2 -
15 Dec, 2023 6.2 6.2 6.2 6.2 -
14 Dec, 2023 6.2 6.2 6.2 6.2 -
13 Dec, 2023 6.2 6.2 6.2 6.2 -
12 Dec, 2023 6.2 6.2 6.2 6.2 -
11 Dec, 2023 6.2 6.2 6.2 6.2 -
08 Dec, 2023 6.2 6.2 6.2 6.2 -