China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 5.3 5.3 5.3 5.3 -
05 Jan, 2024 5.3 5.3 5.3 5.3 -
04 Jan, 2024 5.3 5.3 5.3 5.3 1005.00
03 Jan, 2024 5.14 5.14 5.14 5.14 -
02 Jan, 2024 5.14 5.14 5.14 5.14 -
29 Dec, 2023 5.14 5.14 5.14 5.14 100.00
28 Dec, 2023 6.2 6.2 6.2 6.2 -
27 Dec, 2023 6.2 6.2 6.2 6.2 -
26 Dec, 2023 6.2 6.2 6.2 6.2 -
22 Dec, 2023 6.2 6.2 6.2 6.2 -