China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5.62 5.62 5.62 5.62 -
21 Sep, 2023 5.67 5.67 5.62 5.62 941.00
20 Sep, 2023 5.72 5.72 5.72 5.72 -
19 Sep, 2023 5.72 5.72 5.72 5.72 -
18 Sep, 2023 5.72 5.72 5.72 5.72 -
15 Sep, 2023 5.72 5.72 5.72 5.72 -
14 Sep, 2023 5.72 5.72 5.72 5.72 -