China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4.76 4.76 4.76 4.76 -
28 Feb, 2024 4.76 4.76 4.76 4.76 -
27 Feb, 2024 4.76 4.76 4.76 4.76 -
26 Feb, 2024 4.76 4.76 4.76 4.76 -
23 Feb, 2024 4.76 4.76 4.76 4.76 -
22 Feb, 2024 4.76 4.76 4.76 4.76 -
21 Feb, 2024 4.76 4.76 4.76 4.76 -
20 Feb, 2024 4.76 4.76 4.76 4.76 -
16 Feb, 2024 4.76 4.76 4.76 4.76 250.00
15 Feb, 2024 5.3 5.3 5.3 5.3 -