China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.45 4.45 4.45 4.45 -
27 Mar, 2024 4.45 4.45 4.45 4.45 -
26 Mar, 2024 4.45 4.45 4.45 4.45 -
25 Mar, 2024 4.45 4.45 4.45 4.45 -
22 Mar, 2024 4.45 4.45 4.45 4.45 500.00
21 Mar, 2024 4.69 4.69 4.69 4.69 -
20 Mar, 2024 4.69 4.69 4.69 4.69 -
19 Mar, 2024 4.69 4.69 4.69 4.69 -
18 Mar, 2024 4.69 4.69 4.69 4.69 -
15 Mar, 2024 4.69 4.69 4.69 4.69 -