China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.67 | 5.82 | 5.67 | 5.82 | 1600.00 |
| 19 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 18 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 17 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 16 Oct, 2023 | 5.83 | 5.83 | 5.57 | 5.7 | 4438.00 |
| 13 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 12 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 11 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 10 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 09 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737