China Feihe Limited (CFEIY)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 11 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 10 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 09 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| 08 Apr, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 420.00 |
| 05 Apr, 2024 | 5.01 | 5.04 | 5.01 | 5.04 | 270.00 |
| 04 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 03 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 Apr, 2024 | 5.03 | 5.03 | 5.0 | 5.03 | 540.00 |
| 01 Apr, 2024 | 4.62 | 4.73 | 4.6 | 4.71 | 3700.00 |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737