China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 6.32 | 6.32 | 6.2 | 6.2 | 2100.00 |
| 07 Nov, 2023 | 6.25 | 6.41 | 6.25 | 6.35 | 2300.00 |
| 06 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 03 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 02 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 01 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 31 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 30 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 27 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 26 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737