China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4.69 4.69 4.69 4.69 -
13 Mar, 2024 4.69 4.69 4.69 4.69 -
12 Mar, 2024 4.69 4.69 4.69 4.69 -
11 Mar, 2024 4.69 4.69 4.69 4.69 -
08 Mar, 2024 4.72 4.72 4.62 4.69 15.1 Thousand
07 Mar, 2024 4.76 4.76 4.76 4.76 -
06 Mar, 2024 4.76 4.76 4.76 4.76 -
05 Mar, 2024 4.76 4.76 4.76 4.76 -
04 Mar, 2024 4.76 4.76 4.76 4.76 -
01 Mar, 2024 4.76 4.76 4.76 4.76 -