China Feihe Limited (CFEIY)
USD 6.76
(0.0%)
USD 6.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 05 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 04 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 03 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 02 Oct, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| 29 Sep, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 445.00 |
| 28 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 27 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 26 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 25 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737