China Feihe Limited (CFEIY)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737