China Feihe Limited (CFEIY)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 04 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1005.00 |
| 03 Jan, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737