China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5.14 5.14 5.14 5.14 -
29 Dec, 2023 5.14 5.14 5.14 5.14 100.00
28 Dec, 2023 6.2 6.2 6.2 6.2 -
27 Dec, 2023 6.2 6.2 6.2 6.2 -
26 Dec, 2023 6.2 6.2 6.2 6.2 -
22 Dec, 2023 6.2 6.2 6.2 6.2 -
21 Dec, 2023 6.2 6.2 6.2 6.2 -
20 Dec, 2023 6.2 6.2 6.2 6.2 -
19 Dec, 2023 6.2 6.2 6.2 6.2 -
18 Dec, 2023 6.2 6.2 6.2 6.2 -