China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6.2 6.2 6.2 6.2 -
30 Nov, 2023 6.2 6.2 6.2 6.2 -
29 Nov, 2023 6.2 6.2 6.2 6.2 -
28 Nov, 2023 6.2 6.2 6.2 6.2 -
27 Nov, 2023 6.2 6.2 6.2 6.2 -
24 Nov, 2023 6.2 6.2 6.2 6.2 -
22 Nov, 2023 6.2 6.2 6.2 6.2 -
21 Nov, 2023 6.2 6.2 6.2 6.2 -
20 Nov, 2023 6.2 6.2 6.2 6.2 -
17 Nov, 2023 6.2 6.2 6.2 6.2 -