China Feihe Limited (CFEIY)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 01 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 31 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 30 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 27 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 26 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 25 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 24 Oct, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 23 Oct, 2023 | 5.74 | 5.74 | 5.73 | 5.73 | 1200.00 |
| 20 Oct, 2023 | 5.67 | 5.82 | 5.67 | 5.82 | 1600.00 |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737