China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 6.2 6.2 6.2 6.2 -
15 Nov, 2023 6.2 6.2 6.2 6.2 -
14 Nov, 2023 6.2 6.2 6.2 6.2 -
13 Nov, 2023 6.2 6.2 6.2 6.2 -
10 Nov, 2023 6.2 6.2 6.2 6.2 -
09 Nov, 2023 6.2 6.2 6.2 6.2 -
08 Nov, 2023 6.32 6.32 6.2 6.2 2100.00
07 Nov, 2023 6.25 6.41 6.25 6.35 2300.00
06 Nov, 2023 5.73 5.73 5.73 5.73 -
03 Nov, 2023 5.73 5.73 5.73 5.73 -