China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 5.7 5.7 5.7 5.7 -
18 Oct, 2023 5.7 5.7 5.7 5.7 -
17 Oct, 2023 5.7 5.7 5.7 5.7 -
16 Oct, 2023 5.83 5.83 5.57 5.7 4438.00
13 Oct, 2023 5.84 5.84 5.84 5.84 -
12 Oct, 2023 5.84 5.84 5.84 5.84 -
11 Oct, 2023 5.84 5.84 5.84 5.84 -
10 Oct, 2023 5.84 5.84 5.84 5.84 -
09 Oct, 2023 5.84 5.84 5.84 5.84 -
06 Oct, 2023 5.84 5.84 5.84 5.84 -