China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 20 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 16 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 250.00 |
| 15 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 09 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737