China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.68 4.68 4.68 4.68 -
20 Aug, 2024 4.68 4.68 4.68 4.68 -
19 Aug, 2024 4.68 4.68 4.68 4.68 -
16 Aug, 2024 4.68 4.68 4.68 4.68 -
15 Aug, 2024 4.68 4.68 4.68 4.68 -
14 Aug, 2024 4.68 4.68 4.45 4.68 700.00
13 Aug, 2024 4.49 4.74 4.48 4.63 800.00
12 Aug, 2024 4.68 4.68 4.68 4.68 -
09 Aug, 2024 4.68 4.68 4.68 4.68 -
08 Aug, 2024 4.68 4.68 4.68 4.68 -