China Feihe Limited (CFEIY)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 18 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 17 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 16 Sep, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | - |
| 13 Sep, 2024 | 5.5 | 5.5 | 5.43 | 5.43 | 293.00 |
| 12 Sep, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 266.00 |
| 11 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 225.00 |
| 09 Sep, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 219.00 |
| 06 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737