China Feihe Limited (CFEIY)

USD 6.76

(4.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.56 4.56 4.56 4.56 -
24 Jul, 2024 4.56 4.56 4.56 4.56 -
23 Jul, 2024 4.56 4.56 4.56 4.56 -
22 Jul, 2024 4.56 4.56 4.56 4.56 512.00
19 Jul, 2024 4.65 4.65 4.65 4.65 -
18 Jul, 2024 4.65 4.65 4.65 4.65 -
17 Jul, 2024 4.65 4.65 4.65 4.65 -
16 Jul, 2024 4.65 4.65 4.65 4.65 -
15 Jul, 2024 4.65 4.65 4.65 4.65 -
12 Jul, 2024 4.65 4.65 4.65 4.65 -