USD 6.76
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
24 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
23 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
22 Jul, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 512.00 |
19 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
18 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
17 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
16 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
15 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
12 Jul, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737