China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7.49 7.49 7.49 7.49 -
27 Nov, 2024 7.49 7.49 7.49 7.49 -
26 Nov, 2024 7.49 7.49 7.49 7.49 -
25 Nov, 2024 7.49 7.49 7.49 7.49 -
22 Nov, 2024 7.49 7.49 7.49 7.49 -
21 Nov, 2024 7.49 7.49 7.49 7.49 -
20 Nov, 2024 7.49 7.49 7.49 7.49 -
19 Nov, 2024 7.49 7.49 7.49 7.49 -
18 Nov, 2024 7.49 7.49 7.49 7.49 -
15 Nov, 2024 7.49 7.49 7.49 7.49 -