China Feihe Limited (CFEIY)

USD 7.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4.56 4.56 4.56 4.56 -
29 Jul, 2024 4.56 4.56 4.56 4.56 -
26 Jul, 2024 4.56 4.56 4.56 4.56 -
25 Jul, 2024 4.56 4.56 4.56 4.56 -
24 Jul, 2024 4.56 4.56 4.56 4.56 -
23 Jul, 2024 4.56 4.56 4.56 4.56 -
22 Jul, 2024 4.56 4.56 4.56 4.56 512.00
19 Jul, 2024 4.65 4.65 4.65 4.65 -
18 Jul, 2024 4.65 4.65 4.65 4.65 -
17 Jul, 2024 4.65 4.65 4.65 4.65 -