China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7.45 7.45 7.45 7.45 -
26 Dec, 2024 7.45 7.45 7.45 7.45 -
25 Dec, 2024 7.45 7.45 7.45 7.45 722.00
24 Dec, 2024 7.45 7.45 7.45 7.45 -
23 Dec, 2024 7.45 7.45 7.45 7.45 -
20 Dec, 2024 7.45 7.45 7.45 7.45 -
19 Dec, 2024 7.45 7.45 7.45 7.45 -
18 Dec, 2024 7.45 7.45 7.45 7.45 -
17 Dec, 2024 7.45 7.45 7.45 7.45 733.00
16 Dec, 2024 7.28 7.28 7.28 7.28 -