China Feihe Limited (CFEIY)
USD 7.45
(0.0%)
USD 7.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 26 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 23 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 22 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 21 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 20 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 19 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 16 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 15 Aug, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 14 Aug, 2024 | 4.68 | 4.68 | 4.45 | 4.68 | 700.00 |
ZMDTF
STXPF
ATN
TIMKEN
SKRABUL
000737