China Feihe Limited (CFEIY)

USD 8.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 6.76 6.76 6.76 6.76 158.00
23 Jan, 2025 6.46 6.46 6.46 6.46 -
22 Jan, 2025 6.46 6.46 6.46 6.46 -
21 Jan, 2025 6.46 6.46 6.46 6.46 -
20 Jan, 2025 6.45 6.46 6.4 6.46 10.01 Thousand
17 Jan, 2025 6.46 6.46 6.46 6.46 -
16 Jan, 2025 6.45 6.46 6.45 6.46 10.01 Thousand
15 Jan, 2025 7.45 7.45 7.45 7.45 -
14 Jan, 2025 7.45 7.45 7.45 7.45 -
13 Jan, 2025 7.45 7.45 7.45 7.45 -