CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 21.08 21.08 21.08 21.08 -
20 Mar, 2024 21.08 21.08 21.08 21.08 -
19 Mar, 2024 21.08 21.08 21.08 21.08 -
18 Mar, 2024 21.08 21.08 21.08 21.08 -
15 Mar, 2024 21.08 21.08 21.08 21.08 -
14 Mar, 2024 21.08 21.08 21.08 21.08 -
13 Mar, 2024 21.08 21.08 21.08 21.08 570.00
12 Mar, 2024 19.85 19.85 19.85 19.85 -
11 Mar, 2024 19.85 19.85 19.85 19.85 -
08 Mar, 2024 19.85 19.85 19.85 19.85 -