CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 21.91 21.91 21.91 21.91 -
04 Apr, 2024 21.91 21.91 21.91 21.91 -
03 Apr, 2024 21.91 21.91 21.91 21.91 -
02 Apr, 2024 21.91 21.91 21.91 21.91 644.00
01 Apr, 2024 21.32 21.32 21.32 21.32 -
28 Mar, 2024 21.32 21.32 21.32 21.32 -
27 Mar, 2024 21.32 21.32 21.32 21.32 -
26 Mar, 2024 20.87 21.32 20.87 21.32 200.00
25 Mar, 2024 20.26 20.26 20.26 20.26 -
22 Mar, 2024 20.27 20.27 20.27 20.27 143.00