CTS Eventim AG & Co. KGaA (CEVMY)
USD 28.5
(3.25%)
USD 28.5
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 18 Apr, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 375.00 |
| 17 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 08 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 625.00 |
0993
FMMFF
TGMGF
5381
7734
HRP