CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.85 31.85 31.85 31.85 -
12 Jun, 2025 31.85 31.85 31.85 31.85 -
11 Jun, 2025 31.85 31.85 31.85 31.85 -
10 Jun, 2025 31.85 31.85 31.85 31.85 -
09 Jun, 2025 31.85 31.85 31.85 31.85 -
06 Jun, 2025 31.86 31.86 31.86 31.86 6625.00
05 Jun, 2025 28.75 28.75 28.75 28.75 -
04 Jun, 2025 28.75 28.75 28.75 28.75 -
03 Jun, 2025 28.75 28.75 28.75 28.75 -
02 Jun, 2025 28.75 28.75 28.75 28.75 -