CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 28.75 28.75 28.75 28.75 -
29 May, 2025 28.75 28.75 28.75 28.75 -
28 May, 2025 28.75 28.75 28.75 28.75 -
27 May, 2025 28.75 28.75 28.75 28.75 -
26 May, 2025 30.0 30.0 28.75 28.75 1.00
23 May, 2025 28.75 28.75 28.75 28.75 -
22 May, 2025 28.75 28.75 28.75 28.75 -
21 May, 2025 28.75 28.75 28.75 28.75 -
20 May, 2025 28.75 28.75 28.75 28.75 -
19 May, 2025 28.75 28.75 28.75 28.75 -