CTS Eventim AG & Co. KGaA (CEVMY)
USD 28.5
(3.25%)
USD 28.5
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 21 Feb, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 20 Feb, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 16 Feb, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 854.00 |
| 15 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 14 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 13 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 12 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 09 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 08 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
0993
FMMFF
TGMGF
5381
7734
HRP