CTS Eventim AG & Co. KGaA (CEVMY)
USD 28.5
(3.25%)
USD 28.5
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 06 Feb, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 107.00 |
| 05 Feb, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| 02 Feb, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| 01 Feb, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1054.00 |
| 31 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 30 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 29 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 26 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 25 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
0993
FMMFF
TGMGF
5381
7734
HRP