CTS Eventim AG & Co. KGaA (CEVMY)
USD 28.5
(3.25%)
USD 28.5
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 08 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 05 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 04 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 03 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 02 Jan, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 29 Dec, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 28 Dec, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 27 Dec, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| 26 Dec, 2023 | 16.41 | 16.41 | 16.41 | 16.41 | - |
0993
FMMFF
TGMGF
5381
7734
HRP