CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 16.41 16.41 16.41 16.41 -
07 Dec, 2023 16.41 16.41 16.41 16.41 -
06 Dec, 2023 16.41 16.41 16.41 16.41 -
05 Dec, 2023 16.41 16.41 16.41 16.41 -
04 Dec, 2023 16.41 16.41 16.41 16.41 305.00
01 Dec, 2023 16.78 16.78 16.78 16.78 -
30 Nov, 2023 16.78 16.78 16.78 16.78 -
29 Nov, 2023 16.78 16.78 16.78 16.78 -
28 Nov, 2023 16.78 16.78 16.78 16.78 -
27 Nov, 2023 16.78 16.78 16.78 16.78 -