CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 26.05 26.42 25.92 25.92 1824.00
12 Feb, 2025 25.35 25.35 25.35 25.35 -
11 Feb, 2025 25.35 25.35 25.35 25.35 -
10 Feb, 2025 25.35 25.35 25.35 25.35 -
07 Feb, 2025 25.35 25.35 25.35 25.35 -
06 Feb, 2025 25.35 25.35 25.35 25.35 -
05 Feb, 2025 24.8 25.35 24.8 25.35 1630.00
04 Feb, 2025 24.9 25.1 24.87 24.87 1285.00
03 Feb, 2025 24.58 24.78 23.8 24.78 509.00
31 Jan, 2025 24.48 24.48 24.48 24.48 213.00