CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 23.1 23.1 23.1 23.1 895.00
15 Jan, 2025 20.5 20.5 20.5 20.5 -
14 Jan, 2025 20.5 20.5 20.5 20.5 -
13 Jan, 2025 20.5 20.5 20.5 20.5 -
10 Jan, 2025 20.5 20.5 20.5 20.5 -
09 Jan, 2025 21.15 21.3 20.5 20.5 978.00
08 Jan, 2025 20.5 20.5 20.5 20.5 -
07 Jan, 2025 20.5 20.5 20.5 20.5 171.00
06 Jan, 2025 22.45 22.45 22.45 22.45 -
03 Jan, 2025 22.45 22.45 22.45 22.45 -