CTS Eventim AG & Co. KGaA (CEVMY)
USD 28.5
(3.25%)
USD 28.5
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 486.00 |
| 29 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 28 Jan, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 27 Jan, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
| 24 Jan, 2025 | 23.91 | 23.91 | 23.9 | 23.9 | 353.00 |
| 23 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 22 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 21 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | - |
| 20 Jan, 2025 | 23.16 | 23.16 | 23.1 | 23.1 | 86.00 |
| 17 Jan, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | - |
0993
FMMFF
TGMGF
5381
7734
HRP