CTS Eventim AG & Co. KGaA (CEVMY)

USD 28.5

(3.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 28.4 28.4 28.4 28.4 -
06 Mar, 2025 28.4 28.4 28.4 28.4 102.00
05 Mar, 2025 27.65 27.65 27.65 27.65 -
04 Mar, 2025 27.65 27.65 27.65 27.65 1394.00
03 Mar, 2025 26.82 26.82 26.82 26.82 -
28 Feb, 2025 26.82 26.82 26.82 26.82 398.00
27 Feb, 2025 27.62 27.62 27.62 27.62 -
26 Feb, 2025 27.62 27.62 27.62 27.62 -
25 Feb, 2025 27.62 27.62 27.62 27.62 -
24 Feb, 2025 27.62 27.62 27.62 27.62 512.00