China Everbright Limited (CEVIY)
USD 4.18
(0.0%)
USD 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 18 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 07 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
5871
TCI
5218
BLDN
1676
AATG