China Everbright Limited (CEVIY)

USD 6.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 4.18 4.18 4.18 4.18 -
13 Sep, 2024 4.18 4.18 4.18 4.18 137.00
12 Sep, 2024 4.63 4.63 4.63 4.63 -
11 Sep, 2024 4.63 4.63 4.63 4.63 1100.00
10 Sep, 2024 4.46 4.46 4.36 4.36 218.00
09 Sep, 2024 4.49 4.49 4.25 4.25 327.00
06 Sep, 2024 4.74 4.74 4.74 4.74 -
05 Sep, 2024 4.74 4.74 4.74 4.74 -
04 Sep, 2024 4.74 4.74 4.74 4.74 -
03 Sep, 2024 4.74 4.74 4.74 4.74 -