China Everbright Limited (CEVIY)
USD 4.18
(0.0%)
USD 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 17 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 105.00 |
| 16 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 11 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 10 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 09 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 08 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 513.00 |
5871
TCI
5218
BLDN
1676
AATG