China Everbright Limited (CEVIY)
USD 4.18
(0.0%)
USD 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.99 | 5.03 | 4.91 | 4.96 | 4816.00 |
| 03 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 02 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Apr, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 25 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 21 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
5871
TCI
5218
BLDN
1676
AATG