China Everbright Limited (CEVIY)
USD 4.18
(0.0%)
USD 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 05 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 04 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 01 Mar, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 29 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 28 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
5871
TCI
5218
BLDN
1676
AATG