China Everbright Limited (CEVIY)
USD 4.18
(0.0%)
USD 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 20 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 16 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 15 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 14 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 13 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 12 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 500.00 |
| 09 Feb, 2024 | 5.29 | 5.33 | 5.29 | 5.33 | 436.00 |
| 08 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 07 Feb, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
5871
TCI
5218
BLDN
1676
AATG