China Everbright Limited (CEVIF)

USD 0.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.65 0.65 0.65 0.65 -
05 Mar, 2025 0.65 0.65 0.65 0.65 14.8 Thousand
04 Mar, 2025 0.64 0.64 0.64 0.64 150.00
03 Mar, 2025 0.64 0.64 0.64 0.64 -
28 Feb, 2025 0.64 0.64 0.64 0.64 150.00
27 Feb, 2025 0.64 0.64 0.64 0.64 -
26 Feb, 2025 0.64 0.64 0.64 0.64 -
25 Feb, 2025 0.64 0.64 0.64 0.64 -
24 Feb, 2025 0.64 0.64 0.64 0.64 -
21 Feb, 2025 0.64 0.64 0.64 0.64 -