China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.61 0.61 0.61 0.61 -
03 Apr, 2025 0.61 0.61 0.61 0.61 -
02 Apr, 2025 0.61 0.61 0.61 0.61 140.00
01 Apr, 2025 0.61 0.61 0.61 0.61 -
31 Mar, 2025 0.61 0.61 0.61 0.61 -
28 Mar, 2025 0.61 0.61 0.61 0.61 140.00
27 Mar, 2025 0.61 0.61 0.61 0.61 -
26 Mar, 2025 0.61 0.61 0.61 0.61 100.00
25 Mar, 2025 0.7 0.7 0.69 0.69 242.00
24 Mar, 2025 0.75 0.75 0.75 0.75 -