China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.61 0.61 0.61 0.61 -
10 Apr, 2025 0.61 0.61 0.61 0.61 -
09 Apr, 2025 0.61 0.61 0.61 0.61 -
08 Apr, 2025 0.61 0.61 0.61 0.61 140.00
07 Apr, 2025 0.61 0.61 0.61 0.61 140.00
04 Apr, 2025 0.61 0.61 0.61 0.61 -
03 Apr, 2025 0.61 0.61 0.61 0.61 -
02 Apr, 2025 0.61 0.61 0.61 0.61 140.00
01 Apr, 2025 0.61 0.61 0.61 0.61 100.00
31 Mar, 2025 0.61 0.61 0.61 0.61 100.00