China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.65 0.65 0.65 0.65 -
13 Mar, 2025 0.65 0.65 0.65 0.65 -
12 Mar, 2025 0.65 0.65 0.65 0.65 -
11 Mar, 2025 0.65 0.65 0.65 0.65 -
10 Mar, 2025 0.65 0.65 0.65 0.65 150.00
07 Mar, 2025 0.65 0.65 0.65 0.65 150.00
06 Mar, 2025 0.65 0.65 0.65 0.65 -
05 Mar, 2025 0.65 0.65 0.65 0.65 14.8 Thousand
04 Mar, 2025 0.64 0.64 0.64 0.64 150.00
03 Mar, 2025 0.64 0.64 0.64 0.64 -