China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.61 0.61 0.61 0.61 -
02 Jun, 2025 0.61 0.61 0.61 0.61 -
30 May, 2025 0.61 0.61 0.61 0.61 -
29 May, 2025 0.61 0.61 0.61 0.61 -
28 May, 2025 0.61 0.61 0.61 0.61 -
27 May, 2025 0.61 0.61 0.61 0.61 -
23 May, 2025 0.61 0.61 0.61 0.61 -
22 May, 2025 0.61 0.61 0.61 0.61 -
21 May, 2025 0.61 0.61 0.61 0.61 1538.00
20 May, 2025 0.6 0.6 0.6 0.6 -