China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.64 0.64 0.64 0.64 -
11 Feb, 2025 0.64 0.64 0.64 0.64 150.00
10 Feb, 2025 0.64 0.64 0.64 0.64 150.00
07 Feb, 2025 0.64 0.64 0.64 0.64 150.00
06 Feb, 2025 0.64 0.64 0.64 0.64 -
05 Feb, 2025 0.64 0.64 0.64 0.64 150.00
04 Feb, 2025 0.64 0.64 0.64 0.64 -
03 Feb, 2025 0.64 0.64 0.64 0.64 -
31 Jan, 2025 0.64 0.64 0.64 0.64 -
30 Jan, 2025 0.64 0.64 0.64 0.64 -