Ceres Global Ag Corp. (CERGF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.14 2.14 2.14 2.14 -
24 Sep, 2024 2.14 2.14 2.14 2.14 100.00
23 Sep, 2024 2.14 2.14 2.14 2.14 -
20 Sep, 2024 2.14 2.14 2.14 2.14 3100.00
19 Sep, 2024 2.14 2.14 2.14 2.14 -
18 Sep, 2024 2.14 2.14 2.14 2.14 3100.00
17 Sep, 2024 2.14 2.14 2.14 2.14 3100.00
16 Sep, 2024 2.15 2.15 2.15 2.15 -
13 Sep, 2024 2.14 2.15 2.13 2.14 3100.00
12 Sep, 2024 2.05 2.05 2.05 2.05 3100.00