Ceres Global Ag Corp. (CERGF)

USD 2.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.22 2.22 2.22 2.22 -
22 Oct, 2024 2.22 2.22 2.22 2.22 -
21 Oct, 2024 2.22 2.22 2.22 2.22 -
18 Oct, 2024 2.22 2.22 2.22 2.22 134.00
17 Oct, 2024 2.22 2.22 2.22 2.22 1600.00
16 Oct, 2024 2.22 2.22 2.22 2.22 -
15 Oct, 2024 2.22 2.22 2.22 2.22 1600.00
14 Oct, 2024 2.22 2.22 2.22 2.22 1600.00
11 Oct, 2024 2.33 2.33 2.33 2.33 1600.00
10 Oct, 2024 2.33 2.33 2.33 2.33 1600.00